Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.349,98 +1.087,76 (+1,87%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.85 | 0.00 | - | 32 | 37 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.72 | 0.00 | - | 1 | 2 |
| 41.72 | 0.00 | - | 1 | 16 | 110.00 | 0.25 | 0.00 | - | 10 | 27 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.05 | 0.00 | - | 20 | 70 |
| 13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.11 | -0.09 | -45.00% | 1 | 64 |
| 25.66 | 0.00 | - | 2 | 75 | 130.00 | 0.18 | -0.07 | -28.00% | 1 | 425 |
| 16.00 | 0.00 | - | 5 | 37 | 135.00 | 0.41 | 0.00 | - | 15 | 76 |
| 12.00 | 0.00 | - | 2 | 37 | 140.00 | 0.98 | 0.00 | - | 1 | 1,727 |
| 7.90 | 0.00 | - | 11 | 61 | 145.00 | 2.10 | 0.00 | - | 1 | 147 |
| 5.63 | +0.22 | +4.07% | 2 | 1,724 | 150.00 | 3.92 | 0.00 | - | 2 | 129 |
| 2.85 | +0.40 | +16.33% | 4 | 124 | 155.00 | 6.70 | 0.00 | - | 4 | 38 |
| 1.70 | +0.10 | +6.25% | 3 | 53 | 160.00 | 9.80 | -2.36 | -19.41% | 2 | 39 |
| 0.85 | +0.12 | +16.44% | 1 | 76 | 165.00 | 18.25 | 0.00 | - | 4 | 9 |
| 0.36 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 101 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.