Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240621C00180000 | 2024-03-28 9:40AM EDT | 2024-06-21 | 2.15 | 0.55 | 0.75 | 0.00 | - | 1 | 10 | 104.25% |
H240719C00180000 | 2024-03-27 3:05PM EDT | 2024-07-19 | 2.90 | 1.00 | 1.25 | 0.00 | - | 3 | 4 | 50.12% |
H240816C00180000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 10 | 29.93% |
H241115C00180000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 2.80 | 1.70 | 2.10 | 0.00 | - | 1 | 1 | 28.33% |
H250117C00180000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 7.71 | 3.70 | 4.00 | 0.00 | - | 10 | 13 | 29.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H250117P00180000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 33.20 | 33.10 | 37.10 | 0.00 | - | - | 1 | 31.61% |