Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240719C00190000 | 2024-03-25 12:27PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 61.50% |
H240816C00190000 | 2024-03-27 12:08PM EDT | 2024-08-16 | 2.35 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 48.29% |
H250117C00190000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |