Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240816C00195000 | 2024-03-27 1:44PM EDT | 2024-08-16 | 1.60 | 0.70 | 0.90 | 0.00 | - | 1 | 7 | 48.56% |
H241115C00195000 | 2024-06-14 11:05AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
H250117C00195000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
H250221C00195000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |