Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240719C00200000 | 2024-03-12 1:04PM EDT | 2024-07-19 | 0.67 | 0.20 | 1.70 | 0.00 | - | - | 1 | 79.22% |
H240816C00200000 | 2024-05-14 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 49.90% |
H241115C00200000 | 2024-04-22 1:00PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
H250117C00200000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
H250221C00200000 | 2024-06-24 1:42PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H241115P00200000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 48.62 | 50.70 | 54.00 | 0.00 | - | - | 0 | 42.39% |