Hyatt Hotels Corporation (H)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

152,20

-0,07

(-0,05%)

Alla chiusura: 04:00PM EDT

151,16

-1,04

(-0,68%)

Dopo ore:

06:40PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
91.18	0.00	-	1	2	50.00	0.65	0.00	-	1	2
39.60	0.00	-	-	1	70.00	1.57	0.00	-	3	3
30.30	0.00	-	-	5	75.00	0.04	0.00	-	1	16
24.00	0.00	-	-	0	80.00	0.30	0.00	-	2	14
25.50	0.00	-	2	3	85.00	0.05	0.00	-	8	24
43.75	0.00	-	1	10	90.00	0.04	0.00	-	500	511
38.95	0.00	-	1	4	95.00	0.05	0.00	-	1	5
15.09	0.00	-	-	5	100.00	0.05	0.00	-	1	38
53.05	0.00	-	2	5	105.00	0.05	0.00	-	4	6
41.72	0.00	-	1	16	110.00	0.05	0.00	-	25	30
19.98	0.00	-	10	5	115.00	0.05	0.00	-	21	62
37.50	0.00	-	1	112	120.00	0.06	0.00	-	14	79
26.92	+13.82	+105.50%	1	25	125.00	0.15	0.00	-	12	77
14.00	0.00	-	1	75	130.00	0.25	0.00	-	32	436
17.02	+2.42	+16.58%	1	37	135.00	0.06	+0.01	+20.00%	2	161
6.46	0.00	-	2	38	140.00	0.09	-0.11	-55.00%	5	1,729
8.24	+2.29	+38.49%	9	123	145.00	0.20	-0.24	-54.55%	112	253
2.60	-1.20	-31.58%	10	1,746	150.00	1.40	-0.10	-6.67%	581	1,049
0.80	-0.34	-29.82%	8	315	155.00	6.70	0.00	-	307	282
0.14	-0.16	-53.33%	3	328	160.00	12.10	0.00	-	2	40
0.12	0.00	-	30	129	165.00	15.20	0.00	-	11	15
0.36	0.00	-	1	48	170.00	-	-	-	-	-
0.05	-0.30	-85.71%	3	101	175.00	-	-	-	-	-
0.13	0.00	-	1	202	180.00	-	-	-	-	-
0.60	0.00	-	1	2	185.00	-	-	-	-	-