Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.489,09 +1.173,47 (+2,01%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00110000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 41.72 | 39.90 | 42.40 | 0.00 | - | 1 | 16 | 102.34% |
| H240621C00110000 | 2024-01-03 11:22AM EDT | 2024-06-21 | 23.80 | 24.10 | 24.90 | 0.00 | - | 1 | 35 | 0.00% |
| H250117C00110000 | 2024-03-01 11:33AM EDT | 2025-01-17 | 53.00 | 54.00 | 57.30 | 0.00 | - | 2 | 4 | 73.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00110000 | 2024-04-10 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 27 | 103.22% |
| H240621P00110000 | 2024-03-01 2:24PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 34 | 56.45% |
| H240719P00110000 | 2024-02-23 12:01PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 45.04% |
| H240816P00110000 | 2024-03-04 4:10PM EDT | 2024-08-16 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 26 | 41.24% |
| H241115P00110000 | 2024-03-28 9:47AM EDT | 2024-11-15 | 1.20 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 34.38% |
| H250117P00110000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.66 | 2.35 | 2.65 | 0.00 | - | 3 | 23 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.