Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00115000 | 2023-12-21 11:34AM EDT | 2024-05-17 | 19.98 | 19.90 | 20.30 | 0.00 | - | 10 | 5 | 0.00% |
H240621C00115000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 37.28 | 34.60 | 38.50 | 0.00 | - | 1 | 16 | 54.69% |
H250117C00115000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 31.10 | 49.60 | 53.30 | 0.00 | - | 1 | 9 | 69.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00115000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 21 | 62 | 90.43% |
H240621P00115000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 26 | 47.07% |
H240816P00115000 | 2024-04-23 3:11PM EDT | 2024-08-16 | 0.95 | 0.55 | 1.35 | 0.00 | - | 1 | 15 | 39.72% |
H250117P00115000 | 2024-02-14 1:28PM EDT | 2025-01-17 | 7.30 | 2.85 | 3.30 | 0.00 | - | 1 | 27 | 33.36% |