Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.804,65 +576,05 (+0,99%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00135000 | 2024-04-17 10:14AM EDT | 2024-05-17 | 16.00 | 14.30 | 18.30 | 0.00 | - | 5 | 37 | 77.95% |
| H240621C00135000 | 2024-02-23 4:33PM EDT | 2024-06-21 | 19.40 | 25.40 | 28.60 | 0.00 | - | 1 | 17 | 88.64% |
| H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 70.03% |
| H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 65.67% |
| H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 25.10 | 27.40 | 0.00 | - | 1 | 53 | 39.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00135000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 0.41 | 0.40 | 0.50 | 0.00 | - | 15 | 76 | 43.36% |
| H240621P00135000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 1.41 | 1.20 | 1.40 | 0.00 | - | 3 | 22 | 30.85% |
| H240719P00135000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 2.15 | 1.85 | 2.25 | 0.00 | - | 8 | 11 | 29.38% |
| H240816P00135000 | 2024-04-24 12:34PM EDT | 2024-08-16 | 3.30 | 2.80 | 3.30 | 0.00 | - | 7 | 32 | 29.69% |
| H250117P00135000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.70 | 6.50 | 7.10 | 0.00 | - | 3 | 7 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.