Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.872,74 +379,96 (+0,65%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00140000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 12.00 | 11.40 | 12.70 | 0.00 | - | 2 | 37 | 55.42% |
| H240621C00140000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 13.74 | 13.30 | 14.30 | 0.00 | - | 1 | 48 | 37.99% |
| H240719C00140000 | 2024-02-28 3:38PM EDT | 2024-07-19 | 19.30 | 22.30 | 24.10 | 0.00 | - | 2 | 3 | 66.27% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 20.80 | 21.90 | 0.00 | - | - | 10 | 38.16% |
| H250117C00140000 | 2024-02-09 11:14AM EDT | 2025-01-17 | 12.20 | 28.80 | 30.30 | 0.00 | - | 10 | 37 | 51.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00140000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.98 | 0.90 | 1.05 | 0.00 | - | 1 | 1,727 | 40.89% |
| H240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 2.50 | 2.10 | 2.30 | 0.00 | - | 1 | 114 | 29.46% |
| H240719P00140000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.40 | 2.90 | 3.40 | 0.00 | - | 3 | 21 | 28.44% |
| H240816P00140000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 4.48 | 4.10 | 4.60 | 0.00 | - | 4 | 20 | 28.75% |
| H241115P00140000 | 2024-04-17 11:11AM EDT | 2024-11-15 | 7.90 | 6.70 | 7.10 | 0.00 | - | - | 10 | 27.46% |
| H250117P00140000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 10.30 | 8.10 | 8.60 | 0.00 | - | 1 | 6 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.