Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.221,85 +720,63 (+1,23%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00150000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 5.63 | 4.60 | 4.90 | +0.22 | +4.07% | 2 | 1,724 | 41.08% |
| H240621C00150000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 6.90 | 6.80 | 7.20 | 0.00 | - | 1 | 79 | 31.97% |
| H240719C00150000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 9.30 | 8.50 | 8.90 | 0.00 | - | 3 | 26 | 31.64% |
| H240816C00150000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 11.80 | 10.50 | 11.00 | 0.00 | - | 5 | 15 | 33.63% |
| H241115C00150000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.50 | 14.60 | 15.70 | 0.00 | - | - | 2 | 35.35% |
| H250117C00150000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 25.35 | 17.50 | 19.00 | 0.00 | - | 3 | 57 | 37.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00150000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 3.92 | 3.80 | 4.00 | 0.00 | - | 2 | 129 | 37.54% |
| H240621P00150000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 5.10 | 5.50 | 5.80 | -0.58 | -10.21% | 11 | 55 | 27.83% |
| H240719P00150000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 8.00 | 6.50 | 7.00 | 0.00 | - | 1 | 27 | 26.52% |
| H240816P00150000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 8.30 | 7.80 | 8.40 | 0.00 | - | 18 | 18 | 27.06% |
| H250117P00150000 | 2024-03-19 12:44PM EDT | 2025-01-17 | 10.50 | 13.70 | 14.20 | 0.00 | - | 10 | 20 | 28.75% |
© 2024 Yahoo. Tutti i diritti riservati.