Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.330,28 +665,57 (+1,13%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00155000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 2.85 | 2.45 | 2.60 | +0.40 | +16.33% | 4 | 124 | 37.68% |
| H240621C00155000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 5.00 | 4.50 | 4.80 | +0.20 | +4.17% | 5 | 65 | 30.54% |
| H240719C00155000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 6.60 | 6.10 | 6.50 | -0.10 | -1.49% | 4 | 157 | 30.62% |
| H240816C00155000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 9.30 | 8.00 | 8.50 | 0.00 | - | 7 | 41 | 32.47% |
| H250117C00155000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 16.70 | 13.60 | 15.40 | 0.00 | - | 1 | 33 | 34.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00155000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 6.70 | 6.60 | 6.90 | 0.00 | - | 4 | 38 | 35.86% |
| H240621P00155000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 7.69 | 8.10 | 8.60 | -0.01 | -0.13% | 19 | 48 | 27.28% |
| H240719P00155000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 8.80 | 9.10 | 9.80 | -0.50 | -5.38% | 12 | 62 | 26.22% |
| H240816P00155000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 10.30 | 10.40 | 11.00 | 0.00 | - | 5 | 323 | 26.23% |
| H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 14.10 | 16.60 | 0.00 | - | 10 | 8 | 27.81% |
© 2024 Yahoo. Tutti i diritti riservati.