Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.833,13 +571,36 (+0,98%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00160000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 1.70 | 1.15 | 1.40 | +0.10 | +6.25% | 3 | 53 | 40.23% |
| H240621C00160000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 3.10 | 2.85 | 3.10 | 0.00 | - | 11 | 291 | 30.41% |
| H240719C00160000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 4.70 | 4.20 | 4.50 | +0.60 | +14.63% | 9 | 93 | 29.79% |
| H240816C00160000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 7.15 | 6.00 | 6.40 | 0.00 | - | 13 | 71 | 31.71% |
| H250117C00160000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 18.52 | 11.30 | 11.80 | 0.00 | - | 2 | 306 | 31.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00160000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 9.80 | 10.20 | 11.40 | -2.36 | -19.41% | 2 | 39 | 45.92% |
| H240621P00160000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 13.00 | 11.50 | 12.00 | 0.00 | - | 1 | 46 | 27.23% |
| H240719P00160000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 12.00 | 12.20 | 14.40 | 0.00 | - | 1 | 63 | 31.36% |
| H240816P00160000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 13.70 | 13.30 | 15.30 | 0.00 | - | 5 | 207 | 29.78% |
| H250117P00160000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 16.50 | 16.70 | 17.60 | 0.00 | - | 10 | 24 | 23.62% |
© 2024 Yahoo. Tutti i diritti riservati.