Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.359,19 +774,68 (+1,32%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00165000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.85 | 0.50 | 0.70 | +0.12 | +16.44% | 1 | 76 | 39.50% |
| H240621C00165000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 2.09 | 1.65 | 2.00 | 0.00 | - | 1 | 115 | 30.31% |
| H240719C00165000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 3.00 | 2.00 | 3.10 | 0.00 | - | 9 | 159 | 29.25% |
| H240816C00165000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 4.70 | 3.90 | 4.70 | -0.20 | -4.08% | 294 | 150 | 30.80% |
| H250117C00165000 | 2024-03-04 12:12PM EDT | 2025-01-17 | 15.40 | 14.90 | 15.40 | 0.00 | - | 1 | 27 | 41.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00165000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 18.25 | 14.10 | 15.60 | 0.00 | - | 4 | 9 | 45.51% |
| H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 15.20 | 16.10 | 0.00 | - | 2 | 28 | 27.80% |
| H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 15.80 | 16.60 | 0.00 | - | 1 | 17 | 24.68% |
| H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 16.80 | 19.10 | 0.00 | - | 1 | 5 | 30.47% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 22.05% |
| H250117P00165000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 15.80 | 19.60 | 20.70 | 0.00 | - | 1 | 21 | 22.88% |
© 2024 Yahoo. Tutti i diritti riservati.