Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00170000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 48 | 43.51% |
H240621C00170000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 1.34 | 1.00 | 1.30 | 0.00 | - | 1 | 119 | 31.21% |
H240719C00170000 | 2024-03-26 12:41PM EDT | 2024-07-19 | 5.80 | 2.30 | 2.60 | 0.00 | - | 1 | 79 | 31.81% |
H240816C00170000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 3.10 | 2.35 | 3.50 | 0.00 | - | 4 | 64 | 30.81% |
H241115C00170000 | 2024-04-25 1:23PM EDT | 2024-11-15 | 7.60 | 6.60 | 7.10 | 0.00 | - | - | 1 | 31.90% |
H250117C00170000 | 2024-04-02 1:07PM EDT | 2025-01-17 | 11.90 | 8.50 | 11.10 | 0.00 | - | 2 | 31 | 36.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H250117P00170000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 20.30 | 22.80 | 24.30 | 0.00 | - | 10 | 10 | 22.67% |