Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00175000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 101 | 50.54% |
H240621C00175000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.80 | 0.00 | - | 1 | 12 | 31.42% |
H240719C00175000 | 2024-04-12 12:15PM EDT | 2024-07-19 | 2.95 | 1.20 | 1.45 | 0.00 | - | 23 | 71 | 29.58% |
H240816C00175000 | 2024-04-22 12:30PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.50 | 0.00 | - | 28 | 28 | 30.40% |
H250117C00175000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 9.80 | 7.00 | 7.60 | 0.00 | - | 1 | 5 | 31.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H250117P00175000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 30.70 | 26.60 | 27.90 | 0.00 | - | 1 | 6 | 21.76% |