Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00185000 | 2024-03-11 3:36PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 62.74% |
H240621C00185000 | 2024-03-15 10:36AM EDT | 2024-06-21 | 1.20 | 0.15 | 0.70 | 0.00 | - | 1 | 41 | 38.31% |
H240719C00185000 | 2024-03-25 11:53AM EDT | 2024-07-19 | 2.00 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 32.74% |
H240816C00185000 | 2024-04-08 3:24PM EDT | 2024-08-16 | 2.75 | 1.10 | 1.35 | 0.00 | - | 29 | 39 | 30.68% |
H241115C00185000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 4.00 | 3.30 | 3.60 | 0.00 | - | - | 2 | 30.66% |
H250117C00185000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 5.50 | 3.60 | 5.20 | 0.00 | - | 1 | 10 | 30.81% |