Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00090000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 43.75 | 68.30 | 72.10 | 0.00 | - | 1 | 10 | 356.54% |
H240621C00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 63.58 | 59.40 | 62.70 | +20.85 | +48.79% | 1 | 3 | 81.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00090000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 500 | 511 | 145.41% |
H240621P00090000 | 2024-02-21 2:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 75.68% |