Italia markets closed

Home Invest Belgium SA (H5V0.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,94+0,32 (+1,93%)
Alla chiusura: 04:29PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202416,8616,9416,8616,9416,94-
27 giu 202416,9016,9016,6216,6216,62-
26 giu 202417,1417,1416,9816,9816,98-
25 giu 202417,6217,6217,3017,3017,30-
24 giu 202417,6217,6217,6217,6217,62-
21 giu 202418,1218,1217,8018,0618,06-
20 giu 202417,8818,1017,8818,1018,10-
19 giu 202417,7617,7617,7617,7617,76-
18 giu 202418,1818,2217,9817,9817,98-
17 giu 202417,6217,6217,6217,6217,62-
14 giu 202417,3817,3817,3817,3817,38-
13 giu 202417,8417,8417,7017,7017,70-
12 giu 202417,6017,6017,6017,6017,60-
11 giu 202418,1618,1617,9417,9417,94-
10 giu 202418,2018,2618,1818,2618,26-
07 giu 202418,4618,4618,2818,2818,28-
06 giu 202418,1418,2818,1418,2418,24-
05 giu 202418,0418,1818,0418,1818,18-
04 giu 202418,2418,2418,2418,2418,24-
03 giu 202418,6218,6218,6218,6218,62-
31 mag 202418,5218,5218,2618,5018,50-
30 mag 202418,0018,6418,0018,5418,54-
29 mag 202417,9417,9817,9017,9017,90-
28 mag 202417,8818,0417,8818,0018,00-
27 mag 202417,7618,0617,7617,9017,90-
24 mag 202418,3218,3218,0618,1218,12-
23 mag 202417,3018,4017,3018,2618,26-
22 mag 202417,1217,3416,9817,3417,34-
21 mag 202417,0817,0816,7216,8816,88-
20 mag 202417,0017,2017,0017,2017,20-
17 mag 202416,9417,1816,9417,0017,00-
16 mag 202416,8017,0016,8017,0017,00-
15 mag 202416,1416,8416,1416,8416,84-
14 mag 202416,0816,0816,0816,0816,08-
13 mag 202417,4417,4417,4417,4417,44-
13 mag 20241.12 Dividendo
10 mag 202417,2417,4217,2417,4216,30-
09 mag 202417,1417,3217,1217,3216,21-
08 mag 202417,3617,3617,0817,0815,98-
07 mag 202417,3617,3617,3617,3616,24-
06 mag 202417,0017,2217,0017,2216,11-
03 mag 202416,7416,8816,7416,8815,79-
02 mag 202416,3616,7216,3416,7215,65-
30 apr 202416,3616,5416,3616,3815,33-
29 apr 202415,9816,1815,9816,1815,14-
26 apr 202416,0416,0416,0416,0415,01-
25 apr 202415,9616,1215,9616,1215,08-
24 apr 202416,1816,2016,1216,1815,14-
23 apr 202415,9215,9215,9215,9214,90-
22 apr 202415,5815,8215,5815,8214,80-
19 apr 202415,6815,6815,6815,6814,67-
18 apr 202415,5615,5615,5615,5614,56-
17 apr 202416,0016,0016,0016,0014,97-
16 apr 202416,1416,1416,1416,1415,10-
15 apr 202416,0616,0616,0616,0615,03-
12 apr 202416,3616,4816,2816,2815,23-
11 apr 202416,2016,3816,2016,3815,33-
10 apr 202416,3816,5816,2816,4415,38-
09 apr 202416,7616,7616,5616,5615,50-
08 apr 202416,1416,1416,1416,1415,10-
05 apr 202416,1616,1616,1616,1615,12-
04 apr 202416,7416,7416,7416,7415,66-
03 apr 202416,5616,6016,5616,6015,53-
02 apr 202416,1616,1616,1616,1615,12-
28 mar 202416,1416,2416,0216,2415,20-
27 mar 202416,4616,4615,9216,1415,10-
26 mar 202416,2816,4616,2016,4615,40-
25 mar 202415,8616,3815,8616,3815,33-
22 mar 202416,0816,1616,0816,1615,12-
21 mar 202415,8416,1215,8416,1215,08-
20 mar 202415,4215,4215,4215,4214,43-
19 mar 202415,5015,5015,4015,4214,43-
18 mar 202415,1815,5415,1815,5414,54-
15 mar 202415,0615,1815,0615,1814,20-
14 mar 202414,9014,9614,9014,9413,98-
13 mar 202414,9615,1014,9615,1014,13-
12 mar 202415,1215,1215,1215,1214,15-
11 mar 202415,4415,4415,4415,4414,45-
08 mar 202414,9214,9214,9214,9213,96-
07 mar 202415,2015,2015,2015,2014,22-
06 mar 202414,9615,1614,9615,1614,19-
05 mar 202414,7814,7814,7814,7813,83-
04 mar 202414,6614,7614,6614,7613,81-
01 mar 202414,7814,7814,7814,7813,83-
29 feb 202414,7614,8214,7614,8213,87-
28 feb 202414,8615,0214,8614,9213,96-
27 feb 202414,6814,7014,6014,7013,75-
26 feb 202414,8814,9014,7214,7813,83-
23 feb 202415,0815,0815,0815,0814,11-
22 feb 202415,1615,1615,1615,1614,19-
21 feb 202415,2815,3215,2815,3214,34-
20 feb 202415,3015,3015,2015,2214,24-
19 feb 202415,3615,4015,3615,4014,41-
16 feb 202415,0215,4815,0015,4814,48-
15 feb 202414,8015,0014,8014,9013,94-
14 feb 202414,8814,8814,8814,8813,92-
13 feb 202414,8214,8214,8214,8213,87-
12 feb 202414,7214,7214,7214,7213,77-
09 feb 202414,9214,9214,8014,8013,85-
08 feb 202414,4614,6814,4614,6813,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...