Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.537,38 +38,95 (+0,06%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 225.00% |
| HA240621C00009000 | 2024-05-03 2:30PM EDT | 9.00 | 4.22 | 4.10 | 6.80 | 0.00 | - | 4 | 79 | 186.52% |
| HA240621C00010000 | 2024-05-16 12:35PM EDT | 10.00 | 3.70 | 3.10 | 5.80 | 0.00 | - | 5 | 11 | 154.88% |
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 11.00 | 2.70 | 2.10 | 4.80 | 0.00 | - | 50 | 51 | 125.39% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 18 | 55.86% |
| HA240621C00013000 | 2024-05-16 3:03PM EDT | 13.00 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 67 | 83.40% |
| HA240621C00014000 | 2024-05-17 11:50AM EDT | 14.00 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 22 | 5,060 | 21.49% |
| HA240621C00015000 | 2024-05-09 10:54AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 142 | 34.96% |
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 63.67% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 88.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 266.21% |
| HA240621P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 146 | 118.75% |
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 35 | 260 | 85.16% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 867 | 67.97% |
| HA240621P00012000 | 2024-05-09 10:27AM EDT | 12.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 1,457 | 115.63% |
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 13.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 114 | 63.48% |
| HA240621P00014000 | 2024-05-10 1:39PM EDT | 14.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 135 | 68.16% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 74.12% |
© 2024 Yahoo. Tutti i diritti riservati.