Italia markets close in 1 hour 34 minutes
FTSE MIB
32.892,68 +227,47 (+0,70%) Dow Jones
38.502,59 -86,57 (-0,22%) Nasdaq
17.652,17 -36,71 (-0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,22 +0,77 (+0,98%) Bitcoin EUR
60.833,10 -1.346,98 (-2,17%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 937.50% |
| HA240621C00009000 | 2024-05-20 11:46AM EDT | 9.00 | 4.70 | 3.50 | 5.40 | 0.00 | - | 20 | 89 | 433.98% |
| HA240621C00010000 | 2024-05-16 12:35PM EDT | 10.00 | 3.70 | 2.25 | 5.00 | 0.00 | - | 5 | 11 | 389.06% |
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 11.00 | 2.70 | 1.65 | 4.10 | 0.00 | - | 50 | 51 | 354.30% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HA240621C00013000 | 2024-06-04 9:52AM EDT | 13.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 88.87% |
| HA240621C00014000 | 2024-06-14 3:19PM EDT | 14.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7,633 | 2,809 | 75.78% |
| HA240621C00015000 | 2024-06-04 9:53AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 263 | 109.38% |
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 212.50% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 272.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 653.52% |
| HA240621P00009000 | 2024-05-22 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 166 | 50.00% |
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 35 | 260 | 186.33% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 867 | 25.00% |
| HA240621P00012000 | 2024-06-03 9:36AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,457 | 112.89% |
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 13.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 114 | 48.83% |
| HA240621P00014000 | 2024-06-10 3:50PM EDT | 14.00 | 0.75 | 0.85 | 1.40 | 0.00 | - | 1 | 136 | 67.97% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 158.98% |
| HA240621P00016000 | 2024-05-15 3:37PM EDT | 16.00 | 2.50 | 2.50 | 4.00 | 0.00 | - | - | 1 | 281.64% |
© 2024 Yahoo. Tutti i diritti riservati.