Italia markets close in 1 hour 9 minutes
FTSE MIB
32.774,08 +108,87 (+0,33%) Dow Jones
38.508,80 -80,36 (-0,21%) Nasdaq
17.696,50 +7,61 (+0,04%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,16 +0,71 (+0,91%) Bitcoin EUR
60.962,79 -1.266,96 (-2,04%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 3.10 | 2.15 | 5.00 | 0.00 | - | - | 2 | 97.75% |
| HA241018C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 0.95 | 2.70 | 0.00 | - | 1 | 36 | 51.07% |
| HA241018C00013000 | 2024-06-13 9:30AM EDT | 13.00 | 2.05 | 0.25 | 2.65 | 0.00 | - | 1 | 171 | 54.00% |
| HA241018C00014000 | 2024-06-10 10:27AM EDT | 14.00 | 2.00 | 0.55 | 2.50 | 0.00 | - | 10 | 313 | 68.85% |
| HA241018C00015000 | 2024-06-05 9:30AM EDT | 15.00 | 1.36 | 0.00 | 1.40 | 0.00 | - | 4 | 2,506 | 50.00% |
| HA241018C00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 59.08% |
| HA241018C00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HA241018C00018000 | 2024-06-13 9:30AM EDT | 18.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.09% |
| HA241018C00019000 | 2024-05-22 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.34% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018P00006000 | 2024-05-20 9:38AM EDT | 6.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 126.56% |
| HA241018P00007000 | 2024-05-22 9:33AM EDT | 7.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 252 | 123.44% |
| HA241018P00008000 | 2024-05-22 9:33AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HA241018P00009000 | 2024-05-22 9:33AM EDT | 9.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 556 | 78.13% |
| HA241018P00010000 | 2024-06-14 2:59PM EDT | 10.00 | 0.90 | 0.40 | 1.55 | 0.00 | - | 4,500 | 26,653 | 78.42% |
| HA241018P00011000 | 2024-05-16 3:23PM EDT | 11.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 54 | 284 | 88.18% |
| HA241018P00012000 | 2024-05-23 10:16AM EDT | 12.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 11,863 | 3.13% |
| HA241018P00013000 | 2024-06-06 9:30AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 0.00% |
| HA241018P00014000 | 2024-05-23 9:38AM EDT | 14.00 | 2.15 | 1.60 | 4.10 | 0.00 | - | 10 | 128 | 69.04% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 104.79% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HA241018P00017000 | 2024-04-12 1:35PM EDT | 17.00 | 4.10 | 1.90 | 5.80 | 0.00 | - | 2 | 1 | 94.14% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 18.00 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.