Italia markets close in 1 hour 59 minutes
FTSE MIB
32.892,03 +226,82 (+0,69%) Dow Jones
38.449,13 -140,03 (-0,36%) Nasdaq
17.701,60 +12,72 (+0,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,02 +0,57 (+0,73%) Bitcoin EUR
61.226,30 -961,80 (-1,55%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117C00001000 | 2023-11-28 10:32AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA250117C00002000 | 2023-12-12 12:34PM EDT | 2.00 | 9.50 | 9.50 | 14.50 | 0.00 | - | 15 | 19 | 350.39% |
| HA250117C00003000 | 2024-02-20 11:56AM EDT | 3.00 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 306.64% |
| HA250117C00004000 | 2023-12-04 10:31AM EDT | 4.00 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 318.75% |
| HA250117C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 8.02 | 8.20 | 11.00 | 0.00 | - | 2 | 528 | 205.47% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 6.30 | 6.50 | 10.00 | 0.00 | - | 10 | 567 | 176.46% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 10.00 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 101.42% |
| HA250117C00012000 | 2024-05-07 10:45AM EDT | 12.00 | 2.95 | 2.95 | 5.30 | 0.00 | - | 12 | 188 | 100.59% |
| HA250117C00015000 | 2024-06-13 11:45AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 6.25% |
| HA250117C00017000 | 2024-04-26 10:07AM EDT | 17.00 | 0.50 | 0.15 | 2.10 | 0.00 | - | 8 | 48 | 60.89% |
| HA250117C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| HA250117C00020000 | 2024-03-08 12:38PM EDT | 20.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 59.67% |
| HA250117C00022000 | 2024-05-08 11:42AM EDT | 22.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 81.98% |
| HA250117C00025000 | 2024-06-06 1:01PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117P00001000 | 2024-01-18 1:49PM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 178.13% |
| HA250117P00003000 | 2024-06-14 3:32PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23,671 | 50.00% |
| HA250117P00004000 | 2024-05-17 10:37AM EDT | 4.00 | 0.09 | 0.20 | 0.30 | 0.00 | - | 7 | 31 | 113.87% |
| HA250117P00005000 | 2024-05-15 3:59PM EDT | 5.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 11 | 933 | 98.83% |
| HA250117P00007000 | 2024-05-20 2:41PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| HA250117P00010000 | 2024-06-10 10:23AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 6,216 | 6.25% |
| HA250117P00012000 | 2024-06-04 9:57AM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,482 | 3.13% |
| HA250117P00015000 | 2024-05-10 9:40AM EDT | 15.00 | 3.20 | 0.60 | 4.90 | 0.00 | - | 1 | 83 | 88.48% |
| HA250117P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 4.66 | 1.50 | 5.60 | 0.00 | - | 3 | 35 | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.