Italia markets close in 3 minutes

Harbor Capital Appreciation Fund Institutional Class (HACAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
120,62+0,84 (+0,70%)
Al 8:06AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 set 2021------
15 set 2021120,62120,62120,62120,62120,62-
14 set 2021119,78119,78119,78119,78119,78-
13 set 2021120,03120,03120,03120,03120,03-
10 set 2021120,83120,83120,83120,83120,83-
09 set 2021121,74121,74121,74121,74121,74-
08 set 2021121,79121,79121,79121,79121,79-
07 set 2021122,80122,80122,80122,80122,80-
03 set 2021122,47122,47122,47122,47122,47-
02 set 2021121,84121,84121,84121,84121,84-
01 set 2021122,02122,02122,02122,02122,02-
31 ago 2021121,59121,59121,59121,59121,59-
30 ago 2021122,20122,20122,20122,20122,20-
27 ago 2021120,97120,97120,97120,97120,97-
26 ago 2021119,64119,64119,64119,64119,64-
25 ago 2021120,62120,62120,62120,62120,62-
24 ago 2021120,39120,39120,39120,39120,39-
23 ago 2021119,65119,65119,65119,65119,65-
20 ago 2021117,40117,40117,40117,40117,40-
19 ago 2021116,09116,09116,09116,09116,09-
18 ago 2021116,06116,06116,06116,06116,06-
17 ago 2021116,74116,74116,74116,74116,74-
16 ago 2021118,14118,14118,14118,14118,14-
13 ago 2021118,88118,88118,88118,88118,88-
12 ago 2021118,77118,77118,77118,77118,77-
11 ago 2021118,08118,08118,08118,08118,08-
10 ago 2021118,82118,82118,82118,82118,82-
09 ago 2021119,52119,52119,52119,52119,52-
06 ago 2021119,23119,23119,23119,23119,23-
05 ago 2021119,94119,94119,94119,94119,94-
04 ago 2021118,76118,76118,76118,76118,76-
03 ago 2021118,25118,25118,25118,25118,25-
02 ago 2021117,86117,86117,86117,86117,86-
30 lug 2021117,40117,40117,40117,40117,40-
29 lug 2021118,55118,55118,55118,55118,55-
28 lug 2021118,65118,65118,65118,65118,65-
27 lug 2021117,98117,98117,98117,98117,98-
26 lug 2021119,41119,41119,41119,41119,41-
23 lug 2021119,75119,75119,75119,75119,75-
22 lug 2021117,62117,62117,62117,62117,62-
21 lug 2021116,45116,45116,45116,45116,45-
20 lug 2021115,09115,09115,09115,09115,09-
19 lug 2021113,28113,28113,28113,28113,28-
16 lug 2021114,29114,29114,29114,29114,29-
15 lug 2021115,09115,09115,09115,09115,09-
14 lug 2021116,31116,31116,31116,31116,31-
13 lug 2021116,81116,81116,81116,81116,81-
12 lug 2021117,01117,01117,01117,01117,01-
09 lug 2021116,64116,64116,64116,64116,64-
08 lug 2021115,28115,28115,28115,28115,28-
07 lug 2021116,40116,40116,40116,40116,40-
06 lug 2021116,65116,65116,65116,65116,65-
02 lug 2021115,62115,62115,62115,62115,62-
01 lug 2021114,45114,45114,45114,45114,45-
30 giu 2021114,31114,31114,31114,31114,31-
29 giu 2021114,97114,97114,97114,97114,97-
28 giu 2021114,76114,76114,76114,76114,76-
25 giu 2021113,71113,71113,71113,71113,71-
24 giu 2021113,70113,70113,70113,70113,70-
23 giu 2021112,71112,71112,71112,71112,71-
22 giu 2021112,28112,28112,28112,28112,28-
21 giu 2021110,73110,73110,73110,73110,73-
18 giu 2021110,33110,33110,33110,33110,33-
17 giu 2021110,39110,39110,39110,39110,39-
16 giu 2021108,19108,19108,19108,19108,19-
15 giu 2021108,33108,33108,33108,33108,33-
14 giu 2021109,23109,23109,23109,23109,23-
11 giu 2021107,82107,82107,82107,82107,82-
10 giu 2021107,15107,15107,15107,15107,15-
09 giu 2021105,93105,93105,93105,93105,93-
08 giu 2021106,19106,19106,19106,19106,19-
07 giu 2021106,19106,19106,19106,19106,19-
04 giu 2021105,47105,47105,47105,47105,47-
03 giu 2021103,92103,92103,92103,92103,92-
02 giu 2021105,65105,65105,65105,65105,65-
01 giu 2021105,69105,69105,69105,69105,69-
28 mag 2021105,84105,84105,84105,84105,84-
27 mag 2021105,52105,52105,52105,52105,52-
26 mag 2021105,56105,56105,56105,56105,56-
25 mag 2021104,92104,92104,92104,92104,92-
24 mag 2021104,70104,70104,70104,70104,70-
21 mag 2021102,60102,60102,60102,60102,60-
20 mag 2021102,89102,89102,89102,89102,89-
19 mag 2021100,73100,73100,73100,73100,73-
18 mag 2021100,61100,61100,61100,61100,61-
17 mag 2021100,82100,82100,82100,82100,82-
14 mag 2021101,34101,34101,34101,34101,34-
13 mag 202198,7298,7298,7298,7298,72-
12 mag 202198,8498,8498,8498,8498,84-
11 mag 2021101,90101,90101,90101,90101,90-
10 mag 2021101,55101,55101,55101,55101,55-
07 mag 2021104,71104,71104,71104,71104,71-
06 mag 2021103,68103,68103,68103,68103,68-
05 mag 2021104,16104,16104,16104,16104,16-
04 mag 2021104,94104,94104,94104,94104,94-
03 mag 2021107,07107,07107,07107,07107,07-
30 apr 2021108,39108,39108,39108,39108,39-
29 apr 2021109,33109,33109,33109,33109,33-
28 apr 2021109,68109,68109,68109,68109,68-
27 apr 2021109,18109,18109,18109,18109,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...