Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.357,72 +567,95 (+1,00%)
Haemonetics Corporation (HAE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920C00040000 | 2024-03-27 3:56PM EDT | 40.00 | 45.00 | 49.70 | 54.50 | 0.00 | - | 1 | 0 | 237.04% |
| HAE240920C00070000 | 2024-06-17 1:48PM EDT | 70.00 | 16.80 | 12.50 | 17.30 | 0.00 | - | 1 | 2 | 66.68% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 75.00 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 72.73% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 80.00 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 54.19% |
| HAE240920C00085000 | 2024-06-20 11:47AM EDT | 85.00 | 6.99 | 4.10 | 5.20 | 0.00 | - | 4 | 51 | 39.36% |
| HAE240920C00090000 | 2024-06-28 11:41AM EDT | 90.00 | 2.93 | 2.00 | 3.40 | -0.17 | -5.48% | 25 | 96 | 38.95% |
| HAE240920C00095000 | 2024-06-25 3:48PM EDT | 95.00 | 2.10 | 0.85 | 3.60 | 0.00 | - | 354 | 428 | 49.51% |
| HAE240920C00100000 | 2024-06-25 3:09PM EDT | 100.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 15 | 71 | 52.99% |
| HAE240920C00105000 | 2024-06-27 9:30AM EDT | 105.00 | 0.70 | 0.15 | 2.40 | 0.00 | - | 1 | 35 | 54.98% |
| HAE240920C00110000 | 2024-06-27 9:30AM EDT | 110.00 | 0.45 | 0.15 | 2.25 | 0.00 | - | 1 | 29 | 59.74% |
| HAE240920C00115000 | 2024-03-12 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HAE240920C00120000 | 2024-02-23 10:30AM EDT | 120.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 63.67% |
| HAE240920C00135000 | 2024-05-07 9:30AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HAE240920C00145000 | 2024-05-17 3:58PM EDT | 145.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 15 | 15 | 61.04% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | - | 1 | 99.71% |
| HAE240920P00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HAE240920P00060000 | 2024-02-09 12:19PM EDT | 60.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 74.56% |
| HAE240920P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 50.07% |
| HAE240920P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HAE240920P00075000 | 2024-06-13 9:59AM EDT | 75.00 | 1.90 | 0.65 | 2.55 | 0.00 | - | 17 | 112 | 37.31% |
| HAE240920P00080000 | 2024-06-06 12:53PM EDT | 80.00 | 2.85 | 1.50 | 5.00 | 0.00 | - | 20 | 76 | 40.59% |
| HAE240920P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 5.40 | 4.60 | 6.50 | 0.00 | - | 1 | 53 | 33.19% |
| HAE240920P00090000 | 2024-05-29 1:32PM EDT | 90.00 | 6.80 | 7.70 | 9.70 | 0.00 | - | 5 | 28 | 32.25% |
| HAE240920P00095000 | 2024-05-17 3:28PM EDT | 95.00 | 6.00 | 10.00 | 14.80 | 0.00 | - | 10 | 17 | 41.70% |
© 2024 Yahoo. Tutti i diritti riservati.