Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE241220C00080000 | 2024-05-22 1:59PM EDT | 80.00 | 16.28 | 10.50 | 15.30 | 0.00 | - | - | 2 | 51.50% |
HAE241220C00090000 | 2024-05-15 1:05PM EDT | 90.00 | 15.78 | 5.20 | 10.00 | 0.00 | - | - | 1 | 56.37% |
HAE241220C00095000 | 2024-06-27 3:51PM EDT | 95.00 | 4.20 | 1.80 | 6.40 | 0.00 | - | 15 | 26 | 47.30% |
HAE241220C00100000 | 2024-06-24 12:18PM EDT | 100.00 | 4.40 | 0.50 | 5.00 | 0.00 | - | 10 | 11 | 46.65% |
HAE241220C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 108 | 47.36% |
HAE241220C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 49.71% |
HAE241220C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE241220P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | - | 2 | 69.21% |
HAE241220P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | - | 2 | 57.50% |
HAE241220P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | - | 1 | 52.25% |
HAE241220P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 9.10 | 2.20 | 7.00 | 0.00 | - | 26 | 26 | 25.12% |