Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00080000 | 2024-06-13 9:44AM EDT | 80.00 | 6.10 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 56.59% |
HAE240719C00085000 | 2024-06-28 12:29PM EDT | 85.00 | 1.38 | 1.00 | 1.85 | -0.07 | -4.83% | 2 | 273 | 36.30% |
HAE240719C00090000 | 2024-06-21 2:46PM EDT | 90.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | 102 | 126 | 60.11% |
HAE240719C00095000 | 2024-06-25 10:11AM EDT | 95.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 138 | 60.16% |
HAE240719C00100000 | 2024-05-20 3:30PM EDT | 100.00 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 70.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 54.52% |
HAE240719P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.90 | 0.95 | 1.60 | 0.00 | - | 1 | 21 | 36.23% |
HAE240719P00085000 | 2024-06-25 9:51AM EDT | 85.00 | 3.00 | 2.85 | 4.00 | 0.00 | - | 26 | 154 | 34.69% |
HAE240719P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 5.00 | 5.10 | 9.50 | 0.00 | - | 9 | 52 | 62.77% |
HAE240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 4.60 | 7.70 | 11.20 | 0.00 | - | - | 147 | 0.00% |