Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.157,04 -8,93 (-0,03%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN230519C00014000 | 2022-12-22 2:57PM EDT | 14.00 | 2.74 | 4.90 | 6.10 | 0.00 | - | 3 | 171 | 166.21% |
| HAIN230519C00015000 | 2022-12-23 11:40AM EDT | 15.00 | 2.35 | 4.10 | 4.90 | 0.00 | - | 1 | 49 | 142.87% |
| HAIN230519C00016000 | 2022-12-30 4:51PM EDT | 16.00 | 2.00 | 3.90 | 5.00 | 0.00 | - | 4 | 85 | 161.18% |
| HAIN230519C00017000 | 2023-03-31 10:59AM EDT | 17.00 | 1.20 | 1.15 | 1.35 | -0.05 | -4.00% | 1 | 96 | 51.07% |
| HAIN230519C00018000 | 2023-03-01 2:25PM EDT | 18.00 | 1.35 | 0.70 | 0.85 | 0.00 | - | 4 | 12 | 47.85% |
| HAIN230519C00019000 | 2023-03-29 3:42PM EDT | 19.00 | 0.28 | 0.35 | 0.55 | 0.00 | - | 3 | 47 | 48.05% |
| HAIN230519C00020000 | 2023-03-13 3:15PM EDT | 20.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 10 | 74 | 45.70% |
| HAIN230519C00021000 | 2023-03-29 3:42PM EDT | 21.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 228 | 43.75% |
| HAIN230519C00022000 | 2023-02-24 3:23PM EDT | 22.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 66.41% |
| HAIN230519C00023000 | 2023-02-09 1:42PM EDT | 23.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 17 | 88 | 54.69% |
| HAIN230519C00024000 | 2023-02-02 10:34AM EDT | 24.00 | 0.83 | 0.05 | 0.30 | 0.00 | - | 4 | 11 | 65.23% |
| HAIN230519C00025000 | 2023-02-01 11:05AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 86.62% |
| HAIN230519C00026000 | 2023-02-01 12:57PM EDT | 26.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 92.48% |
| HAIN230519C00027000 | 2023-01-17 1:19PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 68.36% |
| HAIN230519C00029000 | 2022-11-18 4:26PM EDT | 29.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 209.08% |
| HAIN230519C00030000 | 2022-11-21 11:44AM EDT | 30.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 111 | 214.84% |
| HAIN230519C00031000 | 2022-11-08 11:03AM EDT | 31.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 92.38% |
| HAIN230519C00032000 | 2022-11-09 2:17PM EDT | 32.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 225.68% |
Opzioni Putper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN230519P00012000 | 2023-02-13 10:40AM EDT | 12.00 | 0.27 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 105.37% |
| HAIN230519P00013000 | 2023-03-30 1:42PM EDT | 13.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 49 | 61.33% |
| HAIN230519P00014000 | 2023-02-17 11:48AM EDT | 14.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 85 | 64.84% |
| HAIN230519P00015000 | 2023-03-20 2:10PM EDT | 15.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 280 | 50.20% |
| HAIN230519P00016000 | 2023-03-31 2:01PM EDT | 16.00 | 0.65 | 0.60 | 0.70 | -0.17 | -20.73% | 65 | 827 | 49.12% |
| HAIN230519P00017000 | 2023-03-30 11:03AM EDT | 17.00 | 1.24 | 0.90 | 1.10 | 0.00 | - | 7 | 93 | 47.07% |
| HAIN230519P00018000 | 2023-03-31 2:22PM EDT | 18.00 | 1.55 | 1.45 | 1.65 | -0.25 | -13.89% | 14 | 46 | 45.90% |
| HAIN230519P00019000 | 2023-02-28 1:58PM EDT | 19.00 | 1.90 | 2.40 | 3.20 | 0.00 | - | 6 | 133 | 65.28% |
| HAIN230519P00020000 | 2023-03-03 10:42AM EDT | 20.00 | 2.40 | 2.50 | 3.30 | 0.00 | - | 3 | 45 | 53.61% |
| HAIN230519P00021000 | 2023-02-07 1:21PM EDT | 21.00 | 1.75 | 3.30 | 5.00 | 0.00 | - | 3 | 23 | 54.10% |
| HAIN230519P00022000 | 2022-12-05 4:53PM EDT | 22.00 | 4.20 | 4.00 | 5.40 | 0.00 | - | 4 | 13 | 76.27% |
| HAIN230519P00023000 | 2022-10-07 10:51AM EDT | 23.00 | 6.90 | 4.60 | 5.20 | 0.00 | - | 4 | 4 | 0.00% |
| HAIN230519P00025000 | 2022-09-28 1:39PM EDT | 25.00 | 7.83 | 4.60 | 8.80 | 0.00 | - | 1 | 3 | 118.85% |
| HAIN230519P00026000 | 2022-10-07 11:32AM EDT | 26.00 | 10.00 | 6.70 | 8.70 | 0.00 | - | 10 | 20 | 0.00% |
| HAIN230519P00027000 | 2023-02-02 3:41PM EDT | 27.00 | 5.30 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN230519P00030000 | 2023-01-12 11:58AM EDT | 30.00 | 10.85 | 9.90 | 12.00 | 0.00 | - | - | 0 | 0.00% |
| HAIN230519P00032000 | 2022-10-05 1:47PM EDT | 32.00 | 14.80 | 12.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
