The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 agosto 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN230818C00015000 | 2023-02-24 11:41AM EDT | 15.00 | 4.17 | 3.10 | 3.40 | 0.00 | - | - | 4 | 50.44% |
| HAIN230818C00017000 | 2023-03-01 3:40PM EDT | 17.00 | 2.55 | 1.80 | 3.60 | 0.00 | - | - | 10 | 62.60% |
| HAIN230818C00018000 | 2023-03-30 12:09PM EDT | 18.00 | 1.11 | 1.35 | 1.55 | 0.00 | - | 1 | 16 | 44.97% |
| HAIN230818C00019000 | 2023-03-01 3:40PM EDT | 19.00 | 1.55 | 0.90 | 1.25 | 0.00 | - | - | 9 | 45.95% |
| HAIN230818C00020000 | 2023-03-01 3:19PM EDT | 20.00 | 1.20 | 0.60 | 0.80 | 0.00 | - | - | 133 | 41.46% |
| HAIN230818C00021000 | 2023-03-01 3:41PM EDT | 21.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | - | 142 | 41.60% |
| HAIN230818C00022000 | 2023-03-01 1:35PM EDT | 22.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | - | 23 | 41.90% |
| HAIN230818C00023000 | 2023-03-22 12:52PM EDT | 23.00 | 0.25 | 0.20 | 1.30 | 0.00 | - | - | 6 | 55.81% |
Opzioni Putper18 agosto 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN230818P00012000 | 2023-03-13 9:30AM EDT | 12.00 | 1.21 | 0.25 | 0.85 | 0.00 | - | - | 3 | 63.43% |
| HAIN230818P00013000 | 2023-03-10 3:13PM EDT | 13.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 10 | 53.42% |
| HAIN230818P00014000 | 2023-03-30 3:52PM EDT | 14.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 48.88% |
| HAIN230818P00016000 | 2023-03-13 9:30AM EDT | 16.00 | 1.61 | 0.95 | 1.25 | 0.00 | - | - | 2 | 43.26% |
| HAIN230818P00017000 | 2023-02-24 3:44PM EDT | 17.00 | 1.34 | 1.35 | 1.65 | 0.00 | - | - | 26 | 40.97% |
| HAIN230818P00019000 | 2023-03-01 12:34PM EDT | 19.00 | 2.55 | 2.45 | 2.85 | 0.00 | - | - | 11 | 39.84% |
| HAIN230818P00020000 | 2023-02-28 1:57PM EDT | 20.00 | 3.00 | 3.20 | 3.60 | 0.00 | - | - | 26 | 40.14% |
© 2023 Yahoo. Tutti i diritti riservati.
