Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 8 | 4.00 | 0.08 | 0.00 | - | - | 5 |
1.10 | -0.05 | -4.35% | 1 | 20 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
0.46 | +0.01 | +2.22% | 55 | 595 | 6.00 | 0.30 | 0.00 | - | 3 | 453 |
0.10 | +0.03 | +42.86% | 10 | 178 | 7.00 | 0.95 | +0.05 | +5.56% | 5 | 70 |
0.15 | 0.00 | - | 77 | 150 | 8.00 | 0.50 | 0.00 | - | 50 | 101 |
0.10 | 0.00 | - | 2 | 97 | 9.00 | 3.10 | 0.00 | - | 1 | 259 |
0.05 | 0.00 | - | 4 | 90 | 10.00 | 3.90 | 0.00 | - | 5 | 52 |
0.05 | 0.00 | - | 3 | 28 | 11.00 | 2.05 | 0.00 | - | 1 | 30 |
0.15 | 0.00 | - | 3 | 133 | 12.00 | 1.76 | 0.00 | - | 5 | 50 |
0.21 | 0.00 | - | 5 | 66 | 13.00 | 2.40 | 0.00 | - | 3 | 136 |
0.06 | 0.00 | - | 3 | 110 | 14.00 | 3.10 | 0.00 | - | 6 | 43 |
0.05 | 0.00 | - | 2 | 8 | 15.00 | 8.84 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 7 | 16.00 | 4.46 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 18.00 | 6.42 | 0.00 | - | 21 | 21 |
0.07 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 8.00 | 0.00 | - | 2 | 0 |