Italia markets open in 3 hours 55 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.372,57 +642,80 (+1,09%) CMC Crypto 200
1.332,44 +55,46 (+4,34%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816C00003000 | 2024-04-19 11:53AM EDT | 3.00 | 3.03 | 3.60 | 4.00 | 0.00 | - | 5 | 5 | 50.00% |
| HAIN240816C00004000 | 2024-03-12 12:06PM EDT | 4.00 | 5.45 | 2.05 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 5.00 | 1.45 | 1.90 | 2.10 | 0.00 | - | 3 | 8 | 64.45% |
| HAIN240816C00006000 | 2024-05-02 2:12PM EDT | 6.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 2 | 51 | 60.35% |
| HAIN240816C00007000 | 2024-05-03 2:48PM EDT | 7.00 | 0.71 | 0.65 | 0.80 | -0.04 | -5.33% | 12 | 118 | 56.35% |
| HAIN240816C00008000 | 2024-05-03 10:27AM EDT | 8.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 25 | 413 | 54.00% |
| HAIN240816C00009000 | 2024-05-03 10:12AM EDT | 9.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 133 | 52.15% |
| HAIN240816C00010000 | 2024-05-03 10:07AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 126 | 50.78% |
| HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 54.69% |
| HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 90.63% |
| HAIN240816C00013000 | 2023-12-29 11:29AM EDT | 13.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 150.78% |
| HAIN240816C00014000 | 2024-03-13 2:39PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 105.66% |
| HAIN240816C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
| HAIN240816C00016000 | 2024-02-28 2:11PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 117.97% |
| HAIN240816C00017000 | 2024-01-10 3:58PM EDT | 17.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 95.31% |
| HAIN240816C00019000 | 2024-02-02 12:32PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 87 | 87 | 147.46% |
| HAIN240816C00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 5.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 58.20% |
| HAIN240816P00006000 | 2024-05-03 2:47PM EDT | 6.00 | 0.38 | 0.35 | 0.45 | +0.02 | +5.56% | 3 | 162 | 54.20% |
| HAIN240816P00007000 | 2024-05-01 11:02AM EDT | 7.00 | 1.02 | 0.80 | 0.85 | 0.00 | - | 2 | 422 | 51.17% |
| HAIN240816P00008000 | 2024-04-08 12:19PM EDT | 8.00 | 1.57 | 1.40 | 1.50 | 0.00 | - | 7 | 47 | 48.24% |
| HAIN240816P00009000 | 2024-05-02 2:10PM EDT | 9.00 | 2.20 | 2.10 | 2.35 | 0.00 | - | 1 | 32 | 49.61% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 10.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 2 | 28 | 66.41% |
| HAIN240816P00011000 | 2024-04-09 3:45PM EDT | 11.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | - | 0 | 54.69% |
| HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 12.00 | 5.70 | 5.10 | 5.40 | 0.00 | - | 10 | 0 | 61.72% |
| HAIN240816P00014000 | 2024-03-04 1:34PM EDT | 14.00 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 99.61% |
| HAIN240816P00015000 | 2023-12-27 3:17PM EDT | 15.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.