Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.03 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
5.45 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
1.45 | +0.15 | +11.54% | 3 | 5 | 5.00 | 0.25 | 0.00 | - | 1 | 23 |
0.90 | 0.00 | - | 7 | 64 | 6.00 | 0.60 | 0.00 | - | 8 | 125 |
0.45 | +0.05 | +12.50% | 71 | 47 | 7.00 | 1.15 | -0.10 | -8.00% | 2 | 420 |
0.20 | 0.00 | - | 2 | 154 | 8.00 | 1.57 | 0.00 | - | 7 | 47 |
0.05 | -0.05 | -50.00% | 2 | 115 | 9.00 | 2.90 | 0.00 | - | 17 | 31 |
0.05 | 0.00 | - | 20 | 115 | 10.00 | 3.70 | 0.00 | - | 2 | 28 |
0.05 | 0.00 | - | 1 | 2 | 11.00 | 4.20 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 28 | 12.00 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 16 | 14.00 | 4.70 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 40 | 42 | 15.00 | 4.30 | 0.00 | - | - | 2 |
0.08 | 0.00 | - | 1 | 4 | 16.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
0.09 | 0.00 | - | 87 | 87 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |