Italia markets closed
Dow Jones
38.825,55 +149,87 (+0,39%) Nasdaq
16.290,34 +134,01 (+0,83%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.643,44 -828,98 (-1,39%) CMC Crypto 200
1.361,94 +49,32 (+3,76%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN241115C00002000 | 2024-04-19 11:53AM EDT | 2.00 | 3.99 | 4.50 | 4.80 | 0.00 | - | 5 | 5 | 102.34% |
| HAIN241115C00004000 | 2024-04-30 9:34AM EDT | 4.00 | 2.40 | 2.50 | 3.00 | 0.00 | - | 5 | 10 | 62.50% |
| HAIN241115C00005000 | 2024-04-30 3:50PM EDT | 5.00 | 1.75 | 1.80 | 2.20 | 0.00 | - | 2 | 80 | 60.94% |
| HAIN241115C00006000 | 2024-05-06 1:18PM EDT | 6.00 | 1.40 | 1.30 | 1.45 | -0.20 | -12.50% | 10 | 214 | 58.01% |
| HAIN241115C00007000 | 2024-05-02 9:36AM EDT | 7.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 66 | 57.03% |
| HAIN241115C00008000 | 2024-04-30 11:31AM EDT | 8.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 2 | 29 | 55.86% |
| HAIN241115C00009000 | 2024-05-03 2:51PM EDT | 9.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 35 | 53.03% |
| HAIN241115C00010000 | 2024-05-06 10:12AM EDT | 10.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 15 | 51.37% |
| HAIN241115C00011000 | 2024-05-06 1:32PM EDT | 11.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 235 | 51.56% |
| HAIN241115C00012000 | 2024-04-15 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 51.17% |
| HAIN241115C00013000 | 2024-05-02 11:16AM EDT | 13.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 56.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN241115P00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 54.30% |
| HAIN241115P00005000 | 2024-05-06 10:13AM EDT | 5.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 18 | 54.49% |
| HAIN241115P00006000 | 2024-04-16 2:55PM EDT | 6.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 5 | 24 | 51.76% |
| HAIN241115P00007000 | 2024-05-02 2:13PM EDT | 7.00 | 1.04 | 1.10 | 1.25 | 0.00 | - | 1 | 24 | 52.54% |
| HAIN241115P00008000 | 2024-04-24 2:55PM EDT | 8.00 | 2.06 | 1.75 | 1.90 | 0.00 | - | 2 | 31 | 49.81% |
| HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 9.00 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 33.59% |
| HAIN241115P00010000 | 2024-04-22 2:45PM EDT | 10.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 25 | 20 | 58.01% |
| HAIN241115P00011000 | 2024-04-11 10:34AM EDT | 11.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.