Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.99 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
2.40 | 0.00 | - | 5 | 10 | 4.00 | 0.10 | 0.00 | - | 1 | 4 |
1.75 | 0.00 | - | 2 | 80 | 5.00 | 0.30 | -0.12 | -28.57% | 5 | 15 |
1.35 | 0.00 | - | 5 | 204 | 6.00 | 0.90 | 0.00 | - | 5 | 24 |
0.90 | +0.10 | +12.50% | 1 | 66 | 7.00 | 1.04 | -0.35 | -25.18% | 1 | 23 |
0.40 | 0.00 | - | 2 | 29 | 8.00 | 2.06 | 0.00 | - | 2 | 31 |
0.25 | 0.00 | - | 1 | 36 | 9.00 | 2.02 | 0.00 | - | 6 | 6 |
0.33 | +0.13 | +65.00% | 3 | 14 | 10.00 | 3.90 | 0.00 | - | 25 | 20 |
0.15 | 0.00 | - | 235 | 235 | 11.00 | 4.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 3 | 12.00 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 1 | 1 | 13.00 | - | - | - | - | - |