Italia markets closed

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
39,81+0,52 (+1,32%)
Alla chiusura: 4:00PM EDT
39,81 0,00 (0,00%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN210820C000300002021-04-29 1:57PM EDT30.0010.2610.6011.300.00-11115.72%
HAIN210820C000310002021-02-03 1:27PM EDT31.0011.3013.0013.600.00--3212.40%
HAIN210820C000320002021-05-17 3:48PM EDT32.009.518.5011.900.00-10138.09%
HAIN210820C000330002021-01-27 4:04PM EDT33.0013.0010.4012.500.00-11190.72%
HAIN210820C000350002021-06-29 10:16AM EDT35.005.392.507.200.00-118106.54%
HAIN210820C000360002021-04-21 3:58PM EDT36.006.723.607.200.00-1275.00%
HAIN210820C000370002021-06-04 3:18PM EDT37.004.373.103.500.00-2741.21%
HAIN210820C000380002021-07-16 10:18AM EDT38.002.260.302.900.00-1012743.21%
HAIN210820C000390002021-07-09 1:42PM EDT39.001.501.402.600.00-12449.90%
HAIN210820C000400002021-07-21 11:13AM EDT40.000.850.851.000.00-210924.76%
HAIN210820C000410002021-07-23 11:41AM EDT41.000.500.500.60+0.07+16.28%214824.51%
HAIN210820C000420002021-07-23 3:41PM EDT42.000.300.204.800.00-1501,13377.30%
HAIN210820C000430002021-07-20 1:06PM EDT43.000.300.000.200.00-111,99325.34%
HAIN210820C000440002021-07-19 1:23PM EDT44.000.150.000.150.00-128327.93%
HAIN210820C000450002021-06-29 1:18PM EDT45.000.050.000.30-0.16-76.19%16,70339.26%
HAIN210820C000460002021-05-10 2:17PM EDT46.000.700.054.800.00-2033104.15%
HAIN210820C000500002021-06-25 3:07PM EDT50.000.100.000.100.00-413047.66%
HAIN210820C000550002021-04-28 10:15AM EDT55.000.330.000.400.00-41971.58%
HAIN210820C000600002021-07-13 9:30AM EDT60.000.070.000.800.00-26,59999.41%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN210820P000250002021-01-19 1:02AM EDT25.000.690.052.300.00-47166.70%
HAIN210820P000300002021-06-18 3:52PM EDT30.000.150.000.100.00-11252.73%
HAIN210820P000310002021-06-28 10:27AM EDT31.000.090.000.500.00-1665.92%
HAIN210820P000320002021-04-01 1:28PM EDT32.000.400.350.550.00-2770.02%
HAIN210820P000330002021-04-20 9:51AM EDT33.000.400.250.650.00-2662.79%
HAIN210820P000340002021-07-15 1:28PM EDT34.000.120.000.550.00-112159.67%
HAIN210820P000350002021-06-28 2:15PM EDT35.000.200.100.750.00-211959.08%
HAIN210820P000360002021-07-15 10:05AM EDT36.000.240.100.750.00-1451.07%
HAIN210820P000370002021-07-19 10:14AM EDT37.000.280.004.800.00-1085.89%
HAIN210820P000380002021-07-20 10:57AM EDT38.000.450.300.450.00-1226.37%
HAIN210820P000390002021-07-13 2:55PM EDT39.001.080.600.750.00-11525.44%
HAIN210820P000400002021-07-21 1:34PM EDT40.001.051.051.150.00-816423.88%
HAIN210820P000410002021-06-30 10:13AM EDT41.001.951.503.100.00-116255.13%
HAIN210820P000420002021-05-07 3:31PM EDT42.003.300.752.850.00-50033.40%
HAIN210820P000430002021-07-22 1:45PM EDT43.003.701.255.500.00-10425480.81%
HAIN210820P000440002021-07-22 10:21AM EDT44.005.003.904.200.00-143916.80%
HAIN210820P000450002021-06-22 3:51PM EDT45.005.203.507.500.00-13094.92%
HAIN210820P000460002021-03-17 12:34PM EDT46.005.154.305.200.00--30.00%