Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.947,25 -32,65 (-0,13%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN231020C00008000 | 2023-09-11 11:16AM EDT | 8.00 | 2.00 | 1.75 | 2.90 | 0.00 | - | 10 | 20 | 83.98% |
| HAIN231020C00009000 | 2023-09-18 1:15PM EDT | 9.00 | 1.03 | 1.25 | 1.40 | 0.00 | - | 3 | 3 | 53.52% |
| HAIN231020C00010000 | 2023-09-20 10:17AM EDT | 10.00 | 0.88 | 0.55 | 0.65 | 0.00 | - | 1 | 43 | 50.98% |
| HAIN231020C00011000 | 2023-09-22 10:27AM EDT | 11.00 | 0.30 | 0.20 | 0.25 | -0.11 | -26.83% | 2 | 132 | 49.22% |
| HAIN231020C00012000 | 2023-09-22 12:49PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 1,041 | 52.34% |
| HAIN231020C00013000 | 2023-09-20 11:50AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 57.81% |
| HAIN231020C00014000 | 2023-09-18 12:19PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 77.34% |
| HAIN231020C00015000 | 2023-09-13 3:57PM EDT | 15.00 | 0.03 | - | 0.45 | 0.00 | - | - | 2 | 147.27% |
| HAIN231020C00016000 | 2023-08-18 11:01AM EDT | 16.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 100.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN231020P00009000 | 2023-09-20 11:24AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 18 | 51.56% |
| HAIN231020P00010000 | 2023-09-22 9:58AM EDT | 10.00 | 0.30 | 0.35 | 0.45 | +0.06 | +25.00% | 1 | 488 | 47.27% |
| HAIN231020P00011000 | 2023-09-06 2:15PM EDT | 11.00 | 1.31 | 0.95 | 1.10 | 0.00 | - | 1,719 | 570 | 50.20% |
| HAIN231020P00012000 | 2023-08-30 2:06PM EDT | 12.00 | 1.23 | 1.80 | 1.95 | 0.00 | - | 1,000 | 474 | 53.91% |
| HAIN231020P00013000 | 2023-08-24 11:32AM EDT | 13.00 | 1.15 | 2.65 | 3.80 | 0.00 | - | 1 | 1 | 107.03% |
© 2023 Yahoo. Tutti i diritti riservati.
