Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240419C00008000 | 2024-03-15 12:35PM EDT | 8.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | 51 | 55 | 67.77% |
HAIN240419C00009000 | 2024-03-18 1:38PM EDT | 9.00 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 18 | 4 | 52.54% |
HAIN240419C00010000 | 2024-03-18 11:58AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.29 | -85.29% | 6 | 13 | 46.88% |
HAIN240419C00011000 | 2024-03-13 9:35AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 69.53% |
HAIN240419C00012000 | 2024-02-20 10:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 77.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240419P00008000 | 2024-03-18 2:07PM EDT | 8.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 21 | 67 | 38.87% |
HAIN240419P00009000 | 2024-03-15 1:48PM EDT | 9.00 | 0.66 | 0.80 | 1.40 | 0.00 | - | 11 | 188 | 66.80% |
HAIN240419P00010000 | 2024-03-18 1:13PM EDT | 10.00 | 1.56 | 1.25 | 1.95 | +0.69 | +79.31% | 2 | 65 | 76.17% |