Italia markets close in 8 hours 13 minutes

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,57+0,34 (+1,40%)
Alla chiusura: 04:00PM EDT
24,57 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN220819C000220002022-08-01 9:30AM EDT22.001.410.000.000.00-100.00%
HAIN220819C000230002022-08-16 1:35PM EDT23.001.400.000.000.00-100.00%
HAIN220819C000240002022-08-16 12:25PM EDT24.000.750.000.000.00-6700.00%
HAIN220819C000250002022-08-03 10:55AM EDT25.000.200.000.000.00-106.25%
HAIN220819C000260002022-07-25 11:07AM EDT26.000.200.000.000.00-5012.50%
HAIN220819C000270002022-07-05 12:23PM EDT27.000.250.000.150.00-2377.34%
HAIN220819C000280002022-07-27 2:33PM EDT28.000.150.000.000.00-1050.00%
HAIN220819C000290002022-03-14 3:37PM EDT29.005.000.000.000.00--050.00%
HAIN220819C000300002022-06-22 9:43AM EDT30.000.050.000.150.00-1555135.94%
HAIN220819C000310002022-05-16 2:47PM EDT31.000.520.004.800.00--2500.78%
HAIN220819C000330002022-05-04 3:53PM EDT33.002.640.004.800.00-67551.56%
HAIN220819C000340002022-03-23 3:25PM EDT34.002.302.302.850.00--30595.70%
HAIN220819C000350002022-05-04 1:36PM EDT35.001.300.002.900.00-25476.17%
HAIN220819C000360002022-05-04 1:36PM EDT36.001.000.004.800.00-27617.77%
HAIN220819C000370002022-05-03 2:08PM EDT37.001.000.000.750.00-173335.55%
HAIN220819C000380002022-04-21 9:43AM EDT38.001.300.004.800.00-24657.03%
HAIN220819C000390002022-03-23 11:10AM EDT39.000.700.551.000.00-26445.31%
HAIN220819C000400002022-06-21 9:57AM EDT40.000.050.001.650.00-113469.53%
HAIN220819C000410002022-03-24 9:36AM EDT41.000.400.250.700.00-28416.02%
HAIN220819C000420002022-04-20 9:40AM EDT42.000.350.000.000.00-31350.00%
HAIN220819C000430002022-08-08 10:48AM EDT43.000.010.000.000.00-10050.00%
HAIN220819C000440002022-03-02 2:49PM EDT44.000.750.004.800.00-2020757.03%
HAIN220819C000450002022-04-12 1:55PM EDT45.000.250.004.800.00-611771.68%
HAIN220819C000460002022-02-18 10:30AM EDT46.000.350.004.800.00-22785.94%
HAIN220819C000470002022-01-04 12:15PM EDT47.002.400.451.000.00--40544.14%
HAIN220819C000490002021-12-28 4:08PM EDT49.001.920.150.800.00--1511.72%
HAIN220819C000500002022-02-03 11:41AM EDT50.001.300.004.800.00--1838.48%
HAIN220819C000550002022-01-04 3:51PM EDT55.000.950.004.800.00--2896.29%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN220819P000180002022-08-02 1:32PM EDT18.000.150.000.000.00--050.00%
HAIN220819P000190002022-07-25 9:33AM EDT19.000.150.000.000.00-20050.00%
HAIN220819P000200002022-08-04 2:08PM EDT20.000.200.000.000.00-1050.00%
HAIN220819P000210002022-08-11 11:56AM EDT21.000.010.000.000.00-2050.00%
HAIN220819P000220002022-08-11 11:55AM EDT22.000.060.000.000.00-2025.00%
HAIN220819P000230002022-08-09 12:07PM EDT23.000.900.000.000.00-1,251025.00%
HAIN220819P000240002022-08-15 11:37AM EDT24.000.450.000.000.00-106.25%
HAIN220819P000250002022-06-02 2:17PM EDT25.001.151.902.450.00-1748218.16%
HAIN220819P000260002022-03-24 3:46PM EDT26.000.830.004.800.00--2173.44%
HAIN220819P000270002022-06-07 11:41AM EDT27.002.153.403.700.00-1011227.54%
HAIN220819P000280002022-06-13 11:54AM EDT28.004.654.208.400.00-32464.06%
HAIN220819P000300002022-08-11 10:14AM EDT30.005.950.000.000.00-200.00%
HAIN220819P000310002022-06-13 11:54AM EDT31.008.166.7011.500.00-30532.23%
HAIN220819P000320002022-05-05 3:45PM EDT32.005.603.508.200.00-55316.02%
HAIN220819P000330002022-06-01 1:43PM EDT33.006.907.0011.700.00-287360.16%
HAIN220819P000340002022-05-09 1:51PM EDT34.007.205.2010.000.00-50323.83%
HAIN220819P000350002022-07-25 1:41PM EDT35.0011.950.000.000.00-200.00%
HAIN220819P000360002022-04-05 3:46PM EDT36.003.357.0011.100.00--50.00%
HAIN220819P000370002022-03-25 12:52PM EDT37.004.403.504.200.00-440.00%
HAIN220819P000380002022-04-01 10:52AM EDT38.004.302.556.500.00-110.00%
HAIN220819P000390002022-01-19 3:59PM EDT39.004.204.304.900.00--10.00%
HAIN220819P000400002022-01-03 11:09AM EDT40.003.005.205.500.00--20.00%
HAIN220819P000500002022-03-16 3:20PM EDT50.0016.7313.0017.900.00--50.00%