Italia markets closed

The Hain Celestial Group, Inc. (HAIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,16-0,43 (-4,06%)
Alla chiusura: 04:00PM EDT
10,41 +0,25 (+2,46%)
Dopo ore: 05:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN231020C000080002023-09-11 11:16AM EDT8.002.001.752.900.00-102083.98%
HAIN231020C000090002023-09-18 1:15PM EDT9.001.031.251.400.00-3353.52%
HAIN231020C000100002023-09-20 10:17AM EDT10.000.880.550.650.00-14350.98%
HAIN231020C000110002023-09-22 10:27AM EDT11.000.300.200.25-0.11-26.83%213249.22%
HAIN231020C000120002023-09-22 12:49PM EDT12.000.100.050.10-0.05-33.33%41,04152.34%
HAIN231020C000130002023-09-20 11:50AM EDT13.000.050.000.100.00-19357.81%
HAIN231020C000140002023-09-18 12:19PM EDT14.000.050.000.150.00-5577.34%
HAIN231020C000150002023-09-13 3:57PM EDT15.000.03-0.450.00--2147.27%
HAIN231020C000160002023-08-18 11:01AM EDT16.000.090.000.150.00-11100.00%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAIN231020P000090002023-09-20 11:24AM EDT9.000.100.050.150.00-31851.56%
HAIN231020P000100002023-09-22 9:58AM EDT10.000.300.350.45+0.06+25.00%148847.27%
HAIN231020P000110002023-09-06 2:15PM EDT11.001.310.951.100.00-1,71957050.20%
HAIN231020P000120002023-08-30 2:06PM EDT12.001.231.801.950.00-1,00047453.91%
HAIN231020P000130002023-08-24 11:32AM EDT13.001.152.653.800.00-11107.03%