Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230421C00017000 | 2023-03-31 2:41PM EDT | 17.00 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 4 | 35 | 44.24% |
HAIN230421C00020000 | 2023-03-21 11:38AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 49.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230421P00010000 | 2023-03-09 1:19PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.70% |
HAIN230421P00012000 | 2023-03-09 11:01AM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.97% |
HAIN230421P00015000 | 2023-03-30 3:14PM EDT | 15.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 23 | 35 | 60.55% |
HAIN230421P00016000 | 2023-03-30 3:27PM EDT | 16.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 47 | 50.20% |
HAIN230421P00017000 | 2023-03-20 10:21AM EDT | 17.00 | 0.76 | 0.45 | 0.60 | 0.00 | - | - | 2 | 41.21% |
HAIN230421P00018000 | 2023-03-31 2:29PM EDT | 18.00 | 1.20 | 0.45 | 1.45 | -0.25 | -17.24% | 3 | 32 | 57.52% |
HAIN230421P00019000 | 2023-03-03 10:40AM EDT | 19.00 | 1.54 | 1.25 | 2.90 | 0.00 | - | - | 5 | 106.06% |