Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
HAIN241115C00010000 | 2024-05-21 11:42AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240621P00010000 | 2024-05-21 1:28PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 2024-08-16 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 75.20% |
HAIN241115P00010000 | 2024-05-08 2:59PM EDT | 2024-11-15 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |