Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 180.47% |
HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 88.48% |
HAIN241115C00012000 | 2024-04-15 10:23AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 3 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 2024-05-17 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 2024-08-16 | 5.70 | 5.00 | 5.40 | 0.00 | - | 10 | 0 | 53.52% |