Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240621C00005000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 1.30 | 1.75 | 2.55 | 0.00 | - | - | 5 | 0.00% |
HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 1.45 | 1.85 | 2.20 | 0.00 | - | 3 | 8 | 0.00% |
HAIN241115C00005000 | 2024-05-31 1:49PM EDT | 2024-11-15 | 2.95 | 2.70 | 3.10 | +0.85 | +40.48% | 11 | 82 | 65.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 25 | 139.45% |
HAIN241115P00005000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 40 | 55.86% |