Italia markets closed
Dow Jones
39.827,97 +269,86 (+0,68%) Nasdaq
16.723,70 +212,52 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00008000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 190 | 71.88% |
| HAIN240621C00008000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 20 | 128 | 50.98% |
| HAIN240816C00008000 | 2024-05-14 2:28PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 446 | 51.66% |
| HAIN241115C00008000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 1.18 | 0.85 | 0.95 | +0.78 | +195.00% | 40 | 29 | 54.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00008000 | 2024-05-13 11:59AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 3 | 102 | 67.19% |
| HAIN240816P00008000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 0.80 | 0.95 | 1.05 | 0.00 | - | 4 | 48 | 44.43% |
| HAIN241115P00008000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 2.06 | 1.25 | 1.35 | 0.00 | - | 2 | 31 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.