Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
34.121,49 +51,07 (+0,15%) Nasdaq
13.339,04 +115,05 (+0,87%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,70 +0,07 (+0,08%) Bitcoin EUR
24.988,88 +58,92 (+0,24%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN231020C00010000 | 2023-09-20 10:17AM EDT | 2023-10-20 | 0.88 | 0.60 | 0.70 | 0.00 | - | 1 | 43 | 49.51% |
| HAIN231117C00010000 | 2023-09-20 1:21PM EDT | 2023-11-17 | 1.17 | 0.90 | 1.00 | 0.00 | - | 50 | 59 | 51.17% |
| HAIN231215C00010000 | 2023-09-21 11:15AM EDT | 2023-12-15 | 1.42 | 1.05 | 1.20 | 0.00 | - | 21 | 1,652 | 50.98% |
| HAIN240216C00010000 | 2023-09-21 9:55AM EDT | 2024-02-16 | 1.84 | 1.40 | 1.50 | 0.00 | - | 7 | 211 | 51.47% |
| HAIN240517C00010000 | 2023-09-15 11:13AM EDT | 2024-05-17 | 1.65 | 1.75 | 1.95 | 0.00 | - | - | 1 | 52.98% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN231020P00010000 | 2023-09-22 9:58AM EDT | 2023-10-20 | 0.30 | 0.35 | 0.40 | +0.06 | +25.00% | 1 | 488 | 45.51% |
| HAIN231117P00010000 | 2023-09-06 9:43AM EDT | 2023-11-17 | 0.90 | 0.60 | 0.70 | 0.00 | - | 10 | 242 | 51.56% |
| HAIN231215P00010000 | 2023-09-06 9:44AM EDT | 2023-12-15 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 145 | 47.36% |
| HAIN240216P00010000 | 2023-09-12 1:15PM EDT | 2024-02-16 | 1.20 | 0.90 | 1.05 | 0.00 | - | 41 | 233 | 45.80% |
| HAIN240517P00010000 | 2023-09-15 3:17PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.50 | 0.00 | - | - | 38 | 50.05% |
© 2023 Yahoo. Tutti i diritti riservati.
