Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN231020C00016000 | 2023-08-18 11:01AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 114.06% |
HAIN231117C00016000 | 2023-06-01 10:59AM EDT | 2023-11-17 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 115.23% |
HAIN231215C00016000 | 2023-07-25 1:59PM EDT | 2023-12-15 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 71.68% |
HAIN240216C00016000 | 2023-08-31 3:46PM EDT | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN231117P00016000 | 2023-07-12 10:11AM EDT | 2023-11-17 | 3.20 | 2.60 | 4.10 | 0.00 | - | 15 | 23 | 0.00% |
HAIN231215P00016000 | 2023-05-16 3:24PM EDT | 2023-12-15 | 2.80 | 3.50 | 4.00 | 0.00 | - | - | 2 | 0.00% |