Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00016000 | 2023-01-03 2:31PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 99 | 0.00% |
HAIN230519C00016000 | 2022-12-30 3:51PM EST | 2023-05-19 | 2.00 | 3.90 | 5.00 | 0.00 | - | 4 | 85 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00016000 | 2023-01-31 11:21AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 25.00% |
HAIN230519P00016000 | 2023-01-30 11:26AM EST | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |