Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00022000 | 2023-02-02 10:56AM EST | 2023-02-17 | 0.90 | 0.60 | 0.90 | 0.00 | - | 12 | 44 | 57.62% |
HAIN230519C00022000 | 2023-02-02 3:56PM EST | 2023-05-19 | 2.12 | 1.60 | 1.90 | 0.00 | - | 2 | 62 | 45.44% |
HAIN231215C00022000 | 2023-01-10 1:52PM EST | 2023-12-15 | 1.90 | 2.95 | 3.90 | 0.00 | - | 2 | 4 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00022000 | 2022-11-15 3:52PM EST | 2023-02-17 | 2.40 | 3.80 | 7.20 | 0.00 | - | 3 | 39 | 327.44% |
HAIN230519P00022000 | 2022-12-05 3:53PM EST | 2023-05-19 | 4.20 | 4.00 | 5.40 | 0.00 | - | 4 | 13 | 97.80% |