Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217C00025000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 2 | 16 | 53.52% |
HAIN230519C00025000 | 2023-02-01 10:05AM EST | 2023-05-19 | 0.50 | 0.60 | 0.85 | 0.00 | - | 1 | 3 | 43.31% |
HAIN230818C00025000 | 2023-02-03 1:55PM EST | 2023-08-18 | 1.25 | 1.05 | 1.45 | +0.65 | +108.33% | 3 | 1 | 42.04% |
HAIN231215C00025000 | 2023-02-02 10:16AM EST | 2023-12-15 | 2.00 | 1.70 | 2.70 | 0.00 | - | 10 | 58 | 49.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN230217P00025000 | 2022-09-20 10:02AM EST | 2023-02-17 | 7.40 | 6.80 | 10.40 | 0.00 | - | 3 | 0 | 394.73% |
HAIN230519P00025000 | 2022-09-28 12:39PM EST | 2023-05-19 | 7.83 | 4.60 | 8.80 | 0.00 | - | 1 | 3 | 98.00% |
HAIN230818P00025000 | 2023-01-11 12:50PM EST | 2023-08-18 | 6.20 | 4.00 | 4.70 | 0.00 | - | - | 4 | 39.19% |