Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517C00004000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 2.00 | 2.60 | 3.10 | 0.00 | - | 3 | 8 | 184.38% |
HAIN240816C00004000 | 2024-03-12 12:06PM EDT | 2024-08-16 | 5.45 | 2.05 | 2.40 | 0.00 | - | - | 3 | 0.00% |
HAIN241115C00004000 | 2024-04-30 9:34AM EDT | 2024-11-15 | 2.40 | 1.75 | 3.20 | 0.00 | - | 5 | 10 | 90.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 203.13% |
HAIN241115P00004000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 56.64% |