Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517C00006000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.15 | +0.20 | +22.22% | 2 | 327 | 98.05% |
HAIN240621C00006000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 1.16 | 0.95 | 1.10 | -0.04 | -3.33% | 4 | 118 | 57.62% |
HAIN240816C00006000 | 2024-05-02 2:12PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.35 | 0.00 | - | 2 | 51 | 59.96% |
HAIN241115C00006000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 10 | 204 | 61.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517P00006000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 514 | 60.16% |
HAIN240621P00006000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 38 | 54.30% |
HAIN240816P00006000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.45 | +0.02 | +5.56% | 3 | 162 | 53.91% |
HAIN241115P00006000 | 2024-04-16 2:55PM EDT | 2024-11-15 | 0.90 | 0.55 | 0.70 | 0.00 | - | 5 | 24 | 52.54% |