Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.707,88 +569,30 (+0,96%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00007000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 5 | 336 | 75.39% |
| HAIN240621C00007000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 24 | 26 | 54.69% |
| HAIN240816C00007000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 0.71 | 0.65 | 0.80 | -0.04 | -5.33% | 12 | 118 | 56.06% |
| HAIN241115C00007000 | 2024-05-02 9:36AM EDT | 2024-11-15 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 66 | 58.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00007000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | +0.07 | +17.50% | 5 | 75 | 70.70% |
| HAIN240621P00007000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 1.01 | 0.60 | 0.65 | 0.00 | - | 5 | 31 | 52.15% |
| HAIN240816P00007000 | 2024-05-01 11:02AM EDT | 2024-08-16 | 1.02 | 0.80 | 0.85 | 0.00 | - | 2 | 422 | 50.98% |
| HAIN241115P00007000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 1.04 | 1.05 | 1.15 | 0.00 | - | 1 | 24 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.