Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517C00008000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 181 | 69.53% |
HAIN240621C00008000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 25 | 51.95% |
HAIN240816C00008000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 25 | 413 | 53.71% |
HAIN241115C00008000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 0.40 | 0.65 | 0.75 | 0.00 | - | 2 | 29 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 2024-05-17 | 0.50 | 1.65 | 2.00 | 0.00 | - | 50 | 101 | 203.52% |
HAIN240816P00008000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 1.57 | 1.40 | 1.50 | 0.00 | - | 7 | 47 | 48.05% |
HAIN241115P00008000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 2.06 | 1.65 | 1.80 | 0.00 | - | 2 | 31 | 51.27% |