Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517C00009000 | 2024-04-12 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 166.80% |
HAIN240816C00009000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 133 | 51.76% |
HAIN241115C00009000 | 2024-05-03 2:51PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.50 | +0.17 | +68.00% | 1 | 36 | 55.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 3.10 | 2.05 | 2.45 | 0.00 | - | 1 | 259 | 103.13% |
HAIN240816P00009000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.35 | 0.00 | - | 1 | 32 | 49.22% |
HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 2024-11-15 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 46.29% |