Italia markets close in 3 hours 7 minutes
FTSE MIB
33.565,05 +344,74 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 2 | 650 |
| 19.34 | 0.00 | - | 2 | 4 | 18.00 | 0.02 | 0.00 | - | 3 | 34 |
| 18.85 | 0.00 | - | 2 | 6 | 20.00 | 0.01 | 0.00 | - | 26 | 1,313 |
| 18.15 | 0.00 | - | 6 | 8 | 23.00 | 0.03 | 0.00 | - | 3 | 618 |
| 9.20 | 0.00 | - | 10 | 56 | 25.00 | 0.01 | 0.00 | - | 1 | 1,403 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 1 | 93 |
| 8.45 | 0.00 | - | 1 | 1 | 28.00 | 0.01 | 0.00 | - | 11 | 2,529 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 535 | 773 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 1,848 | 2,600 |
| 3.00 | 0.00 | - | 3 | 20 | 30.00 | 0.02 | 0.00 | - | 1 | 1,426 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 209 | 181 |
| 1.70 | 0.00 | - | 1 | 4 | 31.50 | 0.03 | 0.00 | - | 13 | 33 |
| 1.25 | 0.00 | - | 13 | 897 | 32.00 | 0.04 | 0.00 | - | 24 | 2,602 |
| 0.92 | 0.00 | - | 3 | 63 | 32.50 | 0.12 | 0.00 | - | 121 | 741 |
| 0.34 | 0.00 | - | 184 | 629 | 33.00 | 0.34 | 0.00 | - | 326 | 731 |
| 0.10 | 0.00 | - | 261 | 351 | 33.50 | 0.76 | 0.00 | - | 94 | 431 |
| 0.07 | 0.00 | - | 372 | 824 | 34.00 | 1.01 | 0.00 | - | 464 | 3,464 |
| 0.03 | 0.00 | - | 141 | 788 | 34.50 | 1.33 | 0.00 | - | 16 | 1,848 |
| 0.01 | 0.00 | - | 466 | 6,855 | 35.00 | 1.89 | 0.00 | - | 21 | 3,906 |
| 0.02 | 0.00 | - | 50 | 606 | 35.50 | 2.00 | 0.00 | - | 1 | 11,640 |
| 0.03 | 0.00 | - | 4 | 901 | 36.00 | 3.25 | 0.00 | - | 31 | 495 |
| 0.02 | 0.00 | - | 2 | 493 | 36.50 | 3.44 | 0.00 | - | 48 | 147 |
| 0.01 | 0.00 | - | 6 | 4,548 | 37.00 | 3.37 | 0.00 | - | 19 | 265 |
| 0.02 | 0.00 | - | 3 | 181 | 37.50 | 3.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 3 | 1,970 | 38.00 | 5.05 | 0.00 | - | 10 | 37 |
| 0.01 | 0.00 | - | 11 | 215 | 38.50 | 5.10 | 0.00 | - | 1 | 38 |
| 0.07 | 0.00 | - | 1 | 3,148 | 39.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 30 | 39.50 | 3.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 115 | 5,859 | 40.00 | 6.70 | 0.00 | - | 2 | 99 |
| 0.02 | 0.00 | - | 30 | 60 | 40.50 | 2.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 275 | 41.00 | 4.24 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 50 | 51 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,663 | 42.00 | 8.60 | 0.00 | - | 110 | 183 |
| 0.02 | 0.00 | - | 10 | 20 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 213 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 90 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 1,628 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,249 | 45.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 170 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 940 | 47.00 | 10.08 | 0.00 | - | 50 | 4 |
| 0.02 | 0.00 | - | 2 | 1,441 | 50.00 | 15.45 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 22 | 520 | 55.00 | 18.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 293 | 60.00 | 21.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.