Italia markets closed
Dow Jones
39.147,44 +35,28 (+0,09%) Nasdaq
17.750,10 +32,45 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.276,73 -383,04 (-0,66%) CMC Crypto 200
1.263,30 -20,48 (-1,59%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 100 | 37 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 200 | 240 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 40 | 13 |
| 3.50 | -0.16 | -4.37% | 8 | 16 | 31.00 | 0.03 | -0.03 | -50.00% | 1 | 157 |
| - | - | - | - | - | 31.50 | 0.04 | -0.01 | -20.00% | 20 | 4 |
| 1.57 | 0.00 | - | 51 | 51 | 32.00 | 0.03 | -0.02 | -40.00% | 94 | 248 |
| 1.11 | 0.00 | - | - | 1 | 32.50 | 0.09 | 0.00 | - | 10 | 20 |
| 1.18 | -0.42 | -26.25% | 11 | 32 | 33.00 | 0.15 | +0.03 | +25.00% | 16 | 183 |
| 1.03 | -0.23 | -18.25% | 1 | 93 | 33.50 | 0.28 | +0.07 | +33.33% | 12 | 195 |
| 0.51 | -0.36 | -41.38% | 32 | 261 | 34.00 | 0.48 | +0.13 | +37.14% | 38 | 135 |
| 0.31 | -0.24 | -43.64% | 177 | 347 | 34.50 | - | - | - | - | - |
| 0.16 | -0.18 | -52.94% | 61 | 431 | 35.00 | 0.91 | +0.06 | +7.06% | 36 | 131 |
| 0.11 | -0.15 | -57.69% | 35 | 117 | 35.50 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 7 | 134 | 36.00 | 1.79 | 0.00 | - | 2 | 128 |
| 0.06 | 0.00 | - | 13 | 210 | 37.00 | 3.22 | 0.00 | - | 20 | 6 |
| 0.05 | 0.00 | - | 200 | 64 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 89 | 38.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 26 | 65 | 39.00 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 5 | 48 | 40.00 | 4.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 120 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 34 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.